Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
26/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
25/09/2024 |
11,510 |
11,500 |
11,660 |
11,490 |
6.965 |
24/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
0 |
23/09/2024 |
11,410 |
11,410 |
11,410 |
11,410 |
1 |
20/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
5 |
19/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
0 |
18/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
405 |
17/09/2024 |
11,460 |
11,460 |
11,460 |
11,460 |
208 |
16/09/2024 |
11,460 |
11,460 |
11,470 |
11,460 |
1.019 |
13/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
0 |
12/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
110 |
11/09/2024 |
11,440 |
11,450 |
11,470 |
11,400 |
14.354 |
10/09/2024 |
11,410 |
11,450 |
11,450 |
11,410 |
17.033 |
09/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
14.113 |
06/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
118 |
05/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
96 |
04/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
125 |
03/09/2024 |
11,400 |
11,450 |
11,450 |
11,400 |
674 |
30/08/2024 |
11,410 |
11,410 |
11,410 |
11,410 |
265 |
29/08/2024 |
11,450 |
11,570 |
11,610 |
11,450 |
1.243 |